Zebra Technologies - Részvényárfolyam

Részvényárfolyam
315.42
Napi Változás
-1.04 -0.33%
Havi
5.93%
Évi
18.90%
Q2 Előrejelzés
309.99
Ár Chg Nap Év Dátum
Axon Enterprise 309.09 -2.77 -0.89% 60.37% 2024-05-09
Ambarella 46.30 0.04 0.09% -30.60% 2024-05-09
Ametek 170.97 0.97 0.57% 18.93% 2024-05-10
Baker Hughes 32.78 0.02 0.06% 17.53% 2024-05-10
Badger Meter 197.69 -0.02 -0.01% 42.14% 2024-05-10
Brady 61.55 0.25 0.41% 21.62% 2024-05-10
Carrier Global 65.24 -0.01 -0.02% 51.44% 2024-05-10
CDW 222.55 -0.58 -0.26% 32.86% 2024-05-10
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
ChampionX 34.22 0.34 1.00% 27.12% 2024-05-09
Cisco Systems 47.75 -0.01 -0.02% 2.23% 2024-05-10
Donaldson 75.04 0.05 0.07% 17.18% 2024-05-10
Danaher 252.57 1.21 0.48% 9.43% 2024-05-10
Dover 185.84 0.87 0.47% 33.40% 2024-05-10
Emerson Electric 115.71 0.21 0.18% 41.14% 2024-05-10
Fortive 77.48 -0.02 -0.02% 20.03% 2024-05-10
Generac 138.09 -0.96 -0.69% 23.34% 2024-05-10
Grainger 953.80 -1.07 -0.11% 39.37% 2024-05-10
Halliburton 37.37 -0.09 -0.23% 31.17% 2024-05-10
Honeywell International 201.40 0.77 0.38% 3.83% 2024-05-10
Helmerich & Payne 38.98 -0.30 -0.76% 24.86% 2024-05-10
HP 29.79 0.20 0.67% 1.35% 2024-05-10
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
Itron 108.54 -0.52 -0.48% 62.85% 2024-05-09
Motorola Solutions Msi 360.97 0.76 0.21% 25.15% 2024-05-10
National Oilwell Varco 19.12 -0.02 -0.08% 26.42% 2024-05-10
Plexus 107.43 0.39 0.36% 24.24% 2024-05-09
Patterson Uti Energy 11.16 0.39 3.62% 8.88% 2024-05-09
RPC 6.81 -0.08 -1.09% -3.34% 2024-05-10
Rockwell Automation 270.39 0.29 0.11% -0.04% 2024-05-10
Roper Industries 522.91 -0.22 -0.04% 14.06% 2024-05-10
Teledyne Technologies 394.80 2.61 0.67% -4.55% 2024-05-10
Trimble Navigation 56.74 -0.07 -0.12% 21.40% 2024-05-10
TTM Technologies 17.83 0.16 0.91% 52.65% 2024-05-09
Verint Systems 31.99 0.68 2.17% -4.96% 2024-05-09
Xylem 142.66 0.08 0.06% 35.71% 2024-05-10
Zebra Technologies 315.42 -1.04 -0.33% 18.90% 2024-05-10

Ár Nap Év Dátum
USND 16331 -15.49 -0.09% 32.46% 2024-05-10
US400 2995 -1.22 -0.04% 22.30% 2024-05-10
US500 5215 0.72 0.01% 26.24% 2024-05-10